Symbol,Type,Expiry,Strike,P/C,Exchange,Currency,Bid,Ask,Last
ZN,FUT,201903,0,,ECBOT,USD,121'035,121'040,121'040,
ZN,FOP,201902,92.5,C,ECBOT,USD,28 21/64,28 45/64,C28 36/64,
ZN,FOP,201902,93,C,ECBOT,USD,28 3/64,28 27/64,C28 4/64,
ZN,FOP,201902,93.5,C,ECBOT,USD,27 21/64,27 45/64,C27 36/64,
ZN,FOP,201902,94,C,ECBOT,USD,26 53/64,27 13/64,C27 4/64,
ZN,FOP,201902,94.5,C,ECBOT,USD,26 35/64,26 59/64,C26 36/64,
ZN,FOP,201902,95,C,ECBOT,USD,26 3/64,26 27/64,C26 4/64,
ZN,FOP,201902,95.5,C,ECBOT,USD,25 21/64,25 45/64,C25 36/64,
ZN,FOP,201902,96,C,ECBOT,USD,25 3/64,25 27/64,C25 4/64,
ZN,FOP,201902,96.5,C,ECBOT,USD,24 21/64,24 45/64,C24 36/64,
ZN,FOP,201902,97,C,ECBOT,USD,24 3/64,24 27/64,C24 4/64,
ZN,FOP,201902,97.5,C,ECBOT,USD,23 35/64,23 59/64,C23 36/64,
ZN,FOP,201902,98,C,ECBOT,USD,23 3/64,23 27/64,C23 4/64,
ZN,FOP,201902,98.5,C,ECBOT,USD,22 35/64,22 59/64,C22 36/64,
ZN,FOP,201902,99,C,ECBOT,USD,22 3/64,22 27/64,C22 4/64,
ZN,FOP,201902,99.5,C,ECBOT,USD,21 21/64,21 45/64,C21 36/64,
ZN,FOP,201902,100,C,ECBOT,USD,21 3/64,21 27/64,C21 4/64,
ZN,FOP,201902,100.5,C,ECBOT,USD,20 35/64,20 59/64,C20 36/64,
ZN,FOP,201902,101,C,ECBOT,USD,20 3/64,20 27/64,C20 4/64,
ZN,FOP,201902,101.5,C,ECBOT,USD,19 35/64,19 59/64,C19 36/64,
ZN,FOP,201902,102,C,ECBOT,USD,19 3/64,19 27/64,C19 4/64,
ZN,FOP,201902,102.5,C,ECBOT,USD,18 21/64,18 45/64,C18 36/64,
ZN,FOP,201902,103,C,ECBOT,USD,18 3/64,18 27/64,C18 4/64,
ZN,FOP,201902,103.5,C,ECBOT,USD,17 35/64,17 59/64,C17 36/64,
ZN,FOP,201902,104,C,ECBOT,USD,17 3/64,17 27/64,C17 4/64,
ZN,FOP,201902,104.5,C,ECBOT,USD,16 35/64,16 59/64,C16 36/64,
ZN,FOP,201902,105,C,ECBOT,USD,15 53/64,16 13/64,C16 4/64,
ZN,FOP,201902,105.5,C,ECBOT,USD,15 21/64,15 45/64,C15 36/64,
ZN,FOP,201902,106,C,ECBOT,USD,14 53/64,15 13/64,C15 4/64,
ZN,FOP,201902,106.5,C,ECBOT,USD,14 21/64,14 45/64,C14 36/64,
ZN,FOP,201902,107,C,ECBOT,USD,13 53/64,14 13/64,C14 4/64,
ZN,FOP,201902,107.5,C,ECBOT,USD,13 35/64,13 59/64,C13 36/64,
ZN,FOP,201902,108,C,ECBOT,USD,12 53/64,13 13/64,C13 4/64,
ZN,FOP,201902,108.5,C,ECBOT,USD,12 35/64,12 45/64,C12 36/64,
ZN,FOP,201902,109,C,ECBOT,USD,11 53/64,12 13/64,C12 4/64,
ZN,FOP,201902,109.5,C,ECBOT,USD,11 21/64,11 45/64,C11 36/64,
ZN,FOP,201902,110,C,ECBOT,USD,11 3/64,11 27/64,C11 4/64,
ZN,FOP,201902,110.5,C,ECBOT,USD,10 35/64,10 59/64,C10 36/64,
ZN,FOP,201902,111,C,ECBOT,USD,10 3/64,10 27/64,C10 4/64,
ZN,FOP,201902,111.5,C,ECBOT,USD,9 35/64,9 59/64,C9 36/64,
ZN,FOP,201902,112,C,ECBOT,USD,9 3/64,9 27/64,C9 4/64,
ZN,FOP,201902,112.5,C,ECBOT,USD,8 35/64,8 59/64,C8 36/64,
ZN,FOP,201902,113,C,ECBOT,USD,8 3/64,8 27/64,C8 4/64,
ZN,FOP,201902,113.5,C,ECBOT,USD,7 35/64,7 59/64,C7 36/64,
ZN,FOP,201902,114,C,ECBOT,USD,7 3/64,7 27/64,C7 4/64,
ZN,FOP,201902,114.5,C,ECBOT,USD,6 35/64,6 59/64,6 34/64,
ZN,FOP,201902,115,C,ECBOT,USD,6 3/64,6 27/64,6 2/64,
ZN,FOP,201902,115.5,C,ECBOT,USD,5 35/64,5 59/64,5 34/64,
ZN,FOP,201902,116,C,ECBOT,USD,5 3/64,5 14/64,5 2/64,
ZN,FOP,201902,116.5,C,ECBOT,USD,4 35/64,4 46/64,4 34/64,
ZN,FOP,201902,117,C,ECBOT,USD,4 4/64,4 15/64,4 3/64,
ZN,FOP,201902,117.5,C,ECBOT,USD,3 36/64,3 47/64,3 35/64,
ZN,FOP,201902,118,C,ECBOT,USD,3 4/64,3 16/64,3 6/64,
ZN,FOP,201902,118.5,C,ECBOT,USD,2 41/64,2 44/64,2 37/64,
ZN,FOP,201902,119,C,ECBOT,USD,2 11/64,2 14/64,2 3/64,
ZN,FOP,201902,119.5,C,ECBOT,USD,1 46/64,1 49/64,1 38/64,
ZN,FOP,201902,120,C,ECBOT,USD,1 19/64,1 22/64,1 15/64,
ZN,FOP,201902,120.5,C,ECBOT,USD,61/64,63/64,58/64,
ZN,FOP,201902,121,C,ECBOT,USD,43/64,45/64,42/64,
ZN,FOP,201902,121.5,C,ECBOT,USD,30/64,31/64,29/64,
ZN,FOP,201902,122,C,ECBOT,USD,20/64,22/64,20/64,
ZN,FOP,201902,122.5,C,ECBOT,USD,14/64,16/64,13/64,
ZN,FOP,201902,123,C,ECBOT,USD,11/64,12/64,11/64,
ZN,FOP,201902,123.5,C,ECBOT,USD,8/64,10/64,8/64,
ZN,FOP,201902,124,C,ECBOT,USD,7/64,8/64,5/64,
ZN,FOP,201902,124.5,C,ECBOT,USD,5/64,7/64,6/64,
ZN,FOP,201902,125,C,ECBOT,USD,4/64,6/64,4/64,
ZN,FOP,201902,125.5,C,ECBOT,USD,4/64,5/64,3/64,
ZN,FOP,201902,126,C,ECBOT,USD,3/64,4/64,3/64,
ZN,FOP,201902,126.5,C,ECBOT,USD,2/64,4/64,C2/64,
ZN,FOP,201902,127,C,ECBOT,USD,2/64,3/64,C2/64,
ZN,FOP,201902,127.5,C,ECBOT,USD,1/64,3/64,1/64,
ZN,FOP,201902,128,C,ECBOT,USD,1/64,2/64,C1/64,
ZN,FOP,201902,128.5,C,ECBOT,USD,1/64,2/64,1/64,
ZN,FOP,201902,129,C,ECBOT,USD,,2/64,C0,
ZN,FOP,201902,129.5,C,ECBOT,USD,,2/64,C0,
ZN,FOP,201902,130,C,ECBOT,USD,,1/64,0,
ZN,FOP,201902,130.5,C,ECBOT,USD,,1/64,C0,
ZN,FOP,201902,131,C,ECBOT,USD,,,C0,
ZN,FOP,201902,131.5,C,ECBOT,USD,,,C0,
ZN,FOP,201902,132,C,ECBOT,USD,,,C0,
ZN,FOP,201902,132.5,C,ECBOT,USD,,,C0,
ZN,FOP,201902,133,C,ECBOT,USD,,,C0,
ZN,FOP,201902,133.5,C,ECBOT,USD,,,C0,
ZN,FOP,201902,134,C,ECBOT,USD,,,C0,
ZN,FOP,201902,134.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,135,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,135.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,136,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,136.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,137,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,137.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,138,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,138.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,139,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,139.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,140,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,140.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,141,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,141.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,142,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,142.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,143,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,143.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,144,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,144.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,145,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,145.5,C,ECBOT,USD,,0,C0,
ZN,FOP,201902,146,C,ECBOT,USD,,0,C0,